24H 最高$1.92
24H 最低$1.82
今日开盘$1.883
24H 成交量$162.80万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DODODODO
|
$0.0223 | $0.02343 | $0.02217 | $197.03万 | $1,640.47万 | -4.82% |
| 81 |
SUPERSuperVerse
|
$0.1701 | $0.188 | $0.1662 | $233.20万 | $7,838.60万 | 1.19% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $168.88万 | $4.46亿 | -1.20% |
| 358 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.17万 | $2.17亿 | -2.34% |
| 556 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04607 | $11.00万 | $4,308.84万 | -1.46% |
| 663 |
CRDOBCRDOB
|
$154.82 | $156.26 | $150.94 | $1.66万 | — | 2.44% |
| 212 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.73% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 298 |
TRBTellor
|
$16.72 | $16.99 | $16.48 | $38.72万 | $4,481.91万 | 1.21% |
| 168 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.89万 | $27.70亿 | 0.43% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 97 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001456 | $193.57万 | $9,449.42万 | -4.07% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.63万 | $4,226.45万 | -1.77% |
| 614 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.19万 | $4,793.63万 | 0.63% |
| 687 |
GSBGSB
|
$900.45 | $900.45 | $893.20 | $6,054.20 | — | 0.43% |
| 535 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.25万 | $1,630.24万 | 1.29% |
| 169 |
ZENHorizen
|
$5.293 | $5.41 | $5.23 | $85.89万 | $8,696.79万 | -0.71% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
相关站点
共 40 个
INTCB _加密货币行情
Hedera _以太坊ETH价格
XRP _以太坊ETH价格
TRON _加密货币行情
THORChain _币种排行
Ethereum _BTC行情
TONToken _币种排行
Morpho _比特币
Plume _加密货币行情
Stacks _以太坊ETH价格
Solana _加密货币行情
RWUSD _以太坊ETH价格
Gravity _币种排行
Cosmos _比特币行情
Power Ledger _数字货币市值
Celo _BTC行情
COTI _比特币
Gram _比特币
Solana _BTC行情
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _BTC行情
Ethereum _BTC行情
Gitcoin _以太坊ETH价格
MSTRB _比特币
Cardano _币种排行
SKHYB _币种排行
SNDKB _数字货币市值
Artificial _比特币行情
United Stables _以太坊ETH价格
BIO Protocol _比特币
Sui _以太坊ETH价格
INTCB _数字货币市值
MUB _加密货币行情
Gravity _加密货币行情
Celo _币种排行
TRON _以太坊ETH价格
Dogecoin _加密货币行情
CRCLB _以太坊ETH价格
Tether Gold _以太坊ETH价格