24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DODODODO
|
$0.02243 | $0.0232 | $0.02217 | $194.27万 | $1,640.47万 | -1.54% |
| 79 |
SUPERSuperVerse
|
$0.1714 | $0.188 | $0.1662 | $235.72万 | $7,838.60万 | 2.02% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $168.36万 | $4.46亿 | -1.72% |
| 336 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0329 | $33.42万 | $2.17亿 | -2.32% |
| 563 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
| 662 |
CRDOBCRDOB
|
$156.77 | $156.77 | $150.94 | $1.89万 | — | 3.75% |
| 214 |
ARArweave
|
$3.14 | $3.19 | $3.06 | $63.24万 | $2.05亿 | -0.85% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 293 |
TRBTellor
|
$16.63 | $16.99 | $16.53 | $39.55万 | $4,481.91万 | 0.30% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.08万 | $27.70亿 | 0.64% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 103 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $183.02万 | $9,449.42万 | -6.45% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.28万 | $4,226.45万 | -1.75% |
| 618 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.84% |
| 690 |
GSBGSB
|
$901.18 | $901.85 | $894.20 | $5,805.83 | — | 0.69% |
| 527 |
SSVSSV Network
|
$2.297 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.32% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $84.18万 | $8,696.79万 | -0.17% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,508.00 | — | -0.33% |
相关站点
共 40 个
Morpho _BTC行情
BNB _币种排行
Zcash _BTC行情
MARSCOIN _加密货币行情
Injective _比特币行情
MUB _BTC行情
Lisk _数字货币市值
USDC _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _数字货币市值
Plume _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gravity _比特币行情
MUB _加密货币行情
Starknet _数字货币市值
Starknet _比特币行情
THORChain _数字货币市值
MSTRB _比特币
MUB _以太坊ETH价格
KORUB _BTC行情
Aptos _比特币
CRCLB _数字货币市值
BIO Protocol _加密货币行情
SOXLB _币种排行
MUB _比特币行情
GOOGLB _数字货币市值
Filecoin _BTC行情
Artificial _BTC行情
Ethereum _比特币行情
Hedera _加密货币行情
BEAMX _币种排行
OFFICIAL TRUMP _比特币行情
LayerZero _币种排行
Arbitrum _BTC行情
Chainlink _加密货币行情
Hemi _加密货币行情
牛来 _比特币
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
Caldera _以太坊ETH价格