比特币浪潮
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-02 11:05:02
← 行情列表
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00705 +0.57% Streamr DATAcoin $0.00088 -31.25% Syscoin $0.00223 -20.07% Spell Token $0.000078 -1.14% FC Porto $0.413 -1.20% DecredDCR $13.06 -1.43% AavegotchiGHST $0.108 +0.00% Manchester City Fan Token $0.269 -0.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
96 DODO DODODODO $0.02236 $0.0232 $0.02217$196.60万 $1,640.47万 -3.04%
79 SUPER SUPERSuperVerse $0.1701 $0.188 $0.1662$234.56万 $7,838.60万 1.55%
183 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
105 CRV CRVCurve DAO Token $0.2775 $0.287 $0.273$167.70万 $4.46亿 -2.01%
345 KAIA KAIAKaia $0.0333 $0.0349 $0.0329$31.71万 $2.17亿 -2.63%
564 ONT ONTOntology $0.04638 $0.0475 $0.04607$10.47万 $4,308.84万 -1.32%
663 CRDOB CRDOBCRDOB $155.51 $156.26 $150.94$1.86万 — 2.78%
215 AR ARArweave $3.097 $3.19 $3.06$61.94万 $2.05亿 -1.78%
481 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
293 TRB TRBTellor $16.57 $16.99 $16.53$39.42万 $4,481.91万 0.24%
173 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000465$82.84万 $27.70亿 0.64%
374 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
99 RSR RSRReserve Rights $0.001469 $0.001629 $0.001456$186.95万 $9,449.42万 -3.92%
167 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
449 AXL AXLAxelar $0.0444 $0.0458 $0.0438$19.96万 $4,226.45万 -1.99%
613 XVS XVSVenus $2.864 $2.90 $2.83$5.31万 $4,793.63万 0.60%
690 GSB GSBGSB $901.04 $901.29 $894.20$5,726.97 — 0.68%
534 SSV SSVSSV Network $2.287 $2.32 $2.26$12.34万 $1,630.24万 1.33%
170 ZEN ZENHorizen $5.281 $5.41 $5.23$84.86万 $8,696.79万 -0.55%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04$5,536.67 — 0.33%

相关站点

共 40 个
GOOGLB _数字货币市值 Official _比特币 TONToken _以太坊ETH价格 Vanar Chain _加密货币行情 Hemi _比特币行情 Solv Protocol _币种排行 PAX Gold _BTC行情 MARSCOIN _BTC行情 SNDKB _币种排行 Worldcoin _币种排行 DODO _比特币 LayerZero _数字货币市值 Mitosis _BTC行情 PAX Gold _加密货币行情 Cardano _加密货币行情 Hashflow _加密货币行情 LayerZero _数字货币市值 Vanar Chain _币种排行 Power Ledger _数字货币市值 TQQQB _币种排行 Avalanche _数字货币市值 Aptos _比特币 Aerodrome _以太坊ETH价格 SKHYB _加密货币行情 Litecoin _加密货币行情 GOOGLB _币种排行 RWUSD _BTC行情 Ethena _BTC行情 Tether Gold _以太坊ETH价格 BitTensor _币种排行 INTCB _数字货币市值 NFPrompt _币种排行 TONToken _以太坊ETH价格 Chainlink _以太坊ETH价格 USD1 _比特币 QQQB _BTC行情 Stellar _以太坊ETH价格 Plume _比特币行情 Arbitrum _数字货币市值 Prometeus _以太坊ETH价格