比特币浪潮
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002278
-4.81% ≈ ￥0.015035 (-$0.00)
更新于 2026-11-02 10:50:02
← 行情列表
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002393
24H 成交量$5.28万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
VenusXVS $2.861 +0.63% HOODB $86.54 +1.04% TrueUSDTUSD $0.9995 -0.04% Band Protocol $0.1913 -2.40% NanoXNO $0.321 -0.62% AVGOB $331.33 +1.34% ShentuCTK $0.0928 -0.86% Banana For Scale $3.191 -0.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
96 DODO DODODODO $0.02222 $0.0232 $0.02217$196.58万 $1,640.47万 -3.52%
80 SUPER SUPERSuperVerse $0.1697 $0.188 $0.1662$234.13万 $7,838.60万 1.50%
182 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
105 CRV CRVCurve DAO Token $0.2785 $0.287 $0.273$168.33万 $4.46亿 -1.28%
348 KAIA KAIAKaia $0.0335 $0.0349 $0.0329$31.35万 $2.17亿 -1.76%
564 ONT ONTOntology $0.04638 $0.0475 $0.04607$10.46万 $4,308.84万 -1.26%
663 CRDOB CRDOBCRDOB $155.49 $156.26 $150.94$1.86万 — 2.83%
214 AR ARArweave $3.097 $3.19 $3.06$62.26万 $2.05亿 -1.71%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
295 TRB TRBTellor $16.6 $16.99 $16.48$39.27万 $4,481.91万 0.67%
172 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000465$82.81万 $27.70亿 0.86%
376 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
99 RSR RSRReserve Rights $0.001464 $0.001629 $0.001456$187.36万 $9,449.42万 -3.75%
167 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
448 AXL AXLAxelar $0.0444 $0.0458 $0.0438$20.02万 $4,226.45万 -1.99%
613 XVS XVSVenus $2.861 $2.90 $2.83$5.31万 $4,793.63万 0.63%
689 GSB GSBGSB $901.04 $901.29 $893.20$6,098.49 — 0.51%
536 SSV SSVSSV Network $2.282 $2.32 $2.25$12.27万 $1,630.24万 1.33%
170 ZEN ZENHorizen $5.291 $5.41 $5.23$84.72万 $8,696.79万 -0.26%
691 AMCB AMCBAMCB $3.05 $3.07 $3.04$5,818.95 — 0.00%

相关站点

共 40 个
Sophon _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Pepe _以太坊ETH价格 Bubblemaps _BTC行情 BEAMX _以太坊ETH价格 Cosmos _数字货币市值 Gravity _加密货币行情 CRCLB _比特币行情 RWUSD _BTC行情 BIO Protocol _比特币 NVDAB _数字货币市值 BEAMX _BTC行情 Initia _加密货币行情 Litecoin _币种排行 Uniswap _加密货币行情 Initia _比特币行情 Sei _数字货币市值 PAX Gold _BTC行情 Bitcoin Cash _比特币行情 Litecoin _数字货币市值 Plasma _以太坊ETH价格 Cosmos _数字货币市值 MARSCOIN _比特币行情 Ripple USD _比特币 Zcash _BTC行情 Power Ledger _比特币 BNB _币种排行 Celo _比特币行情 Official _BTC行情 Celo _以太坊ETH价格 Zcash _以太坊ETH价格 Near Protocol _比特币行情 Morpho _数字货币市值 Morpho _BTC行情 SKHYB _币种排行 Quant _数字货币市值 Morpho _比特币行情 Dash _数字货币市值 Avalanche _以太坊ETH价格 Hashflow _加密货币行情