比特币浪潮
行情总览
RED

RedStone

RED · 美元计价
$0.1361
-9.33% ≈ ￥0.89826 (-$0.01)
更新于 2026-11-02 00:25:02
← 行情列表
24H 最高$0.1503
24H 最低$0.1341
今日开盘$0.1501
24H 成交量$101.65万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% Giggle Fund $30.04 +2.81% 币安人生 (BinanceLife) $0.5245 -0.11% TVK $0.05405 +0.04% Radworks $0.243 -2.02% AVA $0.3022 -5.24% NumeraireNMR $10.08 -1.47% Hemi $0.00485 +3.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
78 DODO DODODODO $0.02279 $0.0248 $0.02224$229.43万 $1,664.43万 -2.69%
82 SUPER SUPERSuperVerse $0.1738 $0.188 $0.1662$221.32万 $8,211.14万 2.66%
190 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
140 CRV CRVCurve DAO Token $0.2832 $0.2895 $0.2816$109.53万 $4.51亿 -1.91%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336$24.48万 $2.20亿 -2.61%
550 ONT ONTOntology $0.04719 $0.0477 $0.04691$10.65万 $4,321.01万 -1.07%
639 CRDOB CRDOBCRDOB $151.51 $152.02 $150.81$2.18万 — 0.01%
216 AR ARArweave $3.133 $3.20 $3.12$64.18万 $2.07亿 -1.82%
467 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
240 TRB TRBTellor $16.74 $16.99 $16.15$56.16万 $4,461.61万 0.78%
158 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000466$100.28万 $27.70亿 -0.63%
371 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $529.85万 -2.16%
73 RSR RSRReserve Rights $0.001497 $0.001629 $0.001488$254.98万 $9,450.30万 -6.20%
176 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,439.62万 1.74%
289 AXL AXLAxelar $0.0451 $0.0462 $0.0449$42.92万 $4,292.10万 -1.74%
611 XVS XVSVenus $2.87 $2.90 $2.83$4.42万 $4,784.49万 -0.28%
683 GSB GSBGSB $896.04 $897.80 $893.20$5,027.85 — 0.09%
498 SSV SSVSSV Network $2.306 $2.32 $2.25$14.32万 $1,622.03万 -0.26%
179 ZEN ZENHorizen $5.372 $5.41 $5.29$84.21万 $8,747.82万 0.22%
685 AMCB AMCBAMCB $3.05 $3.07 $3.04$4,523.77 — 0.00%

相关站点

共 40 个
Cardano _以太坊ETH价格 PAX Gold _比特币行情 Panther _比特币行情 XRP _加密货币行情 MSTRB _加密货币行情 PancakeSwap _币种排行 Bubblemaps _比特币 BNB _币种排行 Reserve Rights _比特币行情 Tether Gold _以太坊ETH价格 Internet _比特币 BUSD _BTC行情 Cardano _加密货币行情 Dash _比特币行情 Prometeus _比特币行情 THORChain _比特币行情 Bitcoin Cash _比特币 Power Ledger _比特币 Origin _比特币行情 Origin _比特币行情 Celestia _比特币 Kite _比特币行情 Pump.fun _比特币行情 Arbitrum _以太坊ETH价格 Celo _比特币 Celestia _比特币行情 Solana _比特币 United Stables _比特币 BUSD _加密货币行情 INTWB _BTC行情 Ethereum _比特币行情 Eigenlayer _数字货币市值 Artificial _加密货币行情 PAX Gold _BTC行情 Plume _币种排行 Hedera _加密货币行情 Uniswap _比特币行情 Nillion _比特币行情 Renzo _币种排行 Hyperliquid _BTC行情