比特币浪潮
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04635
-1.24% ≈ ￥0.30591 (-$0.00)
更新于 2026-11-02 01:25:01
← 行情列表
24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.04693
24H 成交量$66.73万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01

价格走势

相关币种行情

查看全部行情 →
TQQQB $63.71 +1.10% BTCST $5.35 -5.14% KORUB $10.68 +1.23% ANC $0.03151 -7.73% OMG Network $0.383 -0.78% SparkSPK $0.017026 -3.93% MovieBlocMBL $0.000638 -4.49% SUN $0.01533 -1.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
77 DODO DODODODO $0.02268 $0.0248 $0.02224$229.12万 $1,664.43万 -3.86%
79 SUPER SUPERSuperVerse $0.1743 $0.188 $0.1662$223.91万 $8,211.14万 3.50%
188 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
138 CRV CRVCurve DAO Token $0.2823 $0.2874 $0.2815$109.66万 $4.51亿 -1.43%
398 KAIA KAIAKaia $0.0336 $0.0349 $0.0336$24.77万 $2.20亿 -2.61%
551 ONT ONTOntology $0.0471 $0.0475 $0.04691$10.25万 $4,321.01万 -0.47%
638 CRDOB CRDOBCRDOB $151.8 $152.02 $150.81$2.18万 — 0.28%
219 AR ARArweave $3.123 $3.20 $3.12$63.26万 $2.07亿 -1.51%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
256 TRB TRBTellor $16.85 $16.99 $16.15$50.20万 $4,461.61万 1.87%
160 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000466$95.00万 $27.70亿 0.21%
369 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $529.85万 -2.16%
76 RSR RSRReserve Rights $0.00151 $0.001629 $0.001488$230.36万 $9,450.30万 -5.68%
175 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,439.62万 1.74%
295 AXL AXLAxelar $0.0448 $0.0462 $0.0447$41.26万 $4,292.10万 -2.18%
610 XVS XVSVenus $2.882 $2.90 $2.83$4.47万 $4,784.49万 0.31%
684 GSB GSBGSB $894.55 $897.80 $893.20$4,900.45 — 0.08%
498 SSV SSVSSV Network $2.3 $2.32 $2.25$14.40万 $1,622.03万 0.52%
177 ZEN ZENHorizen $5.349 $5.41 $5.29$83.21万 $8,747.82万 -0.06%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,460.04 — 0.00%

相关站点

共 40 个
THORChain _加密货币行情 Sophon _比特币 Origin _比特币 BIO Protocol _BTC行情 Morpho _数字货币市值 Sui _比特币 MARSCOIN _比特币 Hedera _币种排行 Pump.fun _数字货币市值 PancakeSwap _比特币 USD1 _币种排行 Eigenlayer _比特币 Dogecoin _以太坊ETH价格 Solv Protocol _数字货币市值 TONToken _比特币 ZAMA _币种排行 Ripple USD _以太坊ETH价格 Hedera _BTC行情 Caldera _币种排行 INTWB _BTC行情 Hedera _比特币 Amp _BTC行情 Sui _加密货币行情 BUSD _数字货币市值 PAX Gold _比特币行情 SOXLB _比特币行情 PancakeSwap _BTC行情 Litecoin _加密货币行情 Near Protocol _以太坊ETH价格 Reserve Rights _比特币行情 Gitcoin _比特币 Dogecoin _币种排行 Hedera _币种排行 SuperVerse _币种排行 BitTensor _BTC行情 Renzo _比特币行情 Pump.fun _以太坊ETH价格 Uniswap _加密货币行情 Bubblemaps _比特币行情 Arbitrum _币种排行