24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DODODODO
|
$0.02266 | $0.0248 | $0.02224 | $229.25万 | $1,664.43万 | -3.90% |
| 80 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $223.53万 | $8,211.14万 | 3.09% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2817 | $0.2874 | $0.2815 | $109.67万 | $4.51亿 | -1.78% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.61% |
| 551 |
ONTOntology
|
$0.04711 | $0.0475 | $0.04691 | $10.30万 | $4,321.01万 | -0.55% |
| 638 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.18万 | — | 0.28% |
| 219 |
ARArweave
|
$3.121 | $3.20 | $3.12 | $63.29万 | $2.07亿 | -1.95% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 255 |
TRBTellor
|
$16.81 | $16.99 | $16.15 | $50.21万 | $4,461.61万 | 1.39% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.36万 | $27.70亿 | 0.00% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 76 |
RSRReserve Rights
|
$0.001509 | $0.001629 | $0.001488 | $231.63万 | $9,450.30万 | -5.92% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0447 | $41.25万 | $4,292.10万 | -2.19% |
| 610 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.21% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,900.45 | — | 0.08% |
| 498 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.40万 | $1,622.03万 | 0.26% |
| 177 |
ZENHorizen
|
$5.337 | $5.41 | $5.29 | $83.13万 | $8,747.82万 | -0.34% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
相关站点
共 40 个
Aerodrome _比特币行情
Nillion _以太坊ETH价格
USDC _BTC行情
USDC _BTC行情
Starknet _以太坊ETH价格
Solana _比特币行情
Gravity _加密货币行情
BUSD _BTC行情
Sophon _币种排行
Reserve Rights _币种排行
Arbitrum _比特币行情
Amp _以太坊ETH价格
Stellar _加密货币行情
United Stables _BTC行情
Gram _加密货币行情
Ethereum _加密货币行情
RWUSD _数字货币市值
Litecoin _数字货币市值
Gitcoin _比特币行情
Aptos _BTC行情
Kite _BTC行情
INTCB _比特币
BNB _BTC行情
Near Protocol _BTC行情
Tether Gold _比特币行情
Prometeus _BTC行情
DODO _数字货币市值
Bitcoin _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _比特币
Ripple USD _以太坊ETH价格
BUSD _币种排行
BIO Protocol _比特币
SuperVerse _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
Dash _比特币
Dogecoin _数字货币市值
SNDKB _比特币行情
USD1 _以太坊ETH价格