24H 最高$535.19
24H 最低$527.03
今日开盘$527.69
24H 成交量$2.38万
流通市值—
24H 涨跌额($5.32)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.15万 | $1,640.47万 | 0.97% |
| 84 |
SUPERSuperVerse
|
$0.1663 | $0.188 | $0.1659 | $237.95万 | $7,838.60万 | -3.15% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.272 | $0.287 | $0.2715 | $168.84万 | $4.46亿 | -4.46% |
| 352 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.52万 | $2.17亿 | -4.94% |
| 573 |
ONTOntology
|
$0.04577 | $0.0475 | $0.04577 | $10.44万 | $4,308.84万 | -2.62% |
| 662 |
CRDOBCRDOB
|
$155.48 | $157.04 | $150.94 | $2.32万 | — | 2.54% |
| 205 |
ARArweave
|
$3.056 | $3.19 | $3.06 | $69.41万 | $2.05亿 | -3.66% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 224 |
TRBTellor
|
$16.3 | $16.99 | $16.30 | $58.21万 | $4,481.91万 | -2.51% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.88万 | $27.70亿 | -1.28% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 114 |
RSRReserve Rights
|
$0.001418 | $0.001629 | $0.001412 | $168.74万 | $9,449.42万 | -7.74% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $22.02万 | $4,226.45万 | -3.74% |
| 618 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.19万 | $4,793.63万 | -0.70% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 549 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $12.07万 | $1,630.24万 | -0.84% |
| 206 |
ZENHorizen
|
$5.214 | $5.40 | $5.21 | $69.26万 | $8,696.79万 | -3.07% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,761.67 | — | 0.33% |
相关站点
共 40 个
Initia _以太坊ETH价格
Nillion _比特币
SNDKB _币种排行
Bitcoin Cash _以太坊ETH价格
XRP _加密货币行情
Solana _以太坊ETH价格
Sei _以太坊ETH价格
ZAMA _数字货币市值
Pepe _比特币行情
MSTRB _BTC行情
USDC _比特币
Mitosis _数字货币市值
XRP _币种排行
Dash _比特币行情
Vanar Chain _比特币行情
Cosmos _BTC行情
Bitcoin Cash _BTC行情
ZAMA _以太坊ETH价格
Aave _BTC行情
Near Protocol _币种排行
Solana _比特币
Official _币种排行
Ethereum _数字货币市值
TQQQB _比特币行情
Mitosis _BTC行情
Solv Protocol _加密货币行情
GOOGLB _以太坊ETH价格
INTCB _比特币行情
MARSCOIN _币种排行
LayerZero _加密货币行情
Litecoin _加密货币行情
INTCB _BTC行情
Sei _以太坊ETH价格
TONToken _加密货币行情
Ethena _以太坊ETH价格
PancakeSwap _加密货币行情
Sei _数字货币市值
United Stables _数字货币市值
Plume _比特币行情
Near Protocol _加密货币行情