比特币浪潮
行情总览
SRM

Serum

SRM · 美元计价
$0.24442
-5.46% ≈ ￥1.6132 (-$0.01)
更新于 2026-11-02 13:10:03
← 行情列表
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01

价格走势

相关币种行情

查看全部行情 →
AugurREP $4.73 -0.84% Dock $0.0039 -6.48% zkSync $0.01035 -0.39% Ethereum Name ServiceENS $4.98 +0.81% Ren $0.04274 +8.48% WINkLink $0.00006767 -1.34% SOXSB $48.87 -4.55% Memecoin $0.000429 -3.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
102 DODO DODODODO $0.02264 $0.0232 $0.02217$189.39万 $1,640.47万 0.71%
82 SUPER SUPERSuperVerse $0.1692 $0.188 $0.1673$235.05万 $7,838.60万 1.02%
184 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
112 CRV CRVCurve DAO Token $0.2762 $0.287 $0.273$165.77万 $4.46亿 -2.37%
347 KAIA KAIAKaia $0.0333 $0.0347 $0.0329$32.71万 $2.17亿 -3.48%
572 ONT ONTOntology $0.04635 $0.0475 $0.04607$10.37万 $4,308.84万 -1.49%
664 CRDOB CRDOBCRDOB $156.57 $157.04 $150.94$1.92万 — 3.40%
210 AR ARArweave $3.11 $3.19 $3.06$64.39万 $2.05亿 -1.92%
484 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
207 TRB TRBTellor $16.54 $16.99 $16.39$65.21万 $4,481.91万 -0.36%
165 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000465$91.77万 $27.70亿 0.00%
378 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
104 RSR RSRReserve Rights $0.001444 $0.001629 $0.001441$182.97万 $9,449.42万 -7.44%
173 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
442 AXL AXLAxelar $0.0443 $0.0458 $0.0438$20.47万 $4,226.45万 -2.85%
615 XVS XVSVenus $2.867 $2.90 $2.83$5.75万 $4,793.63万 0.63%
686 GSB GSBGSB $901.96 $902.69 $894.47$9,672.36 — 0.70%
529 SSV SSVSSV Network $2.284 $2.32 $2.26$13.62万 $1,630.24万 1.06%
208 ZEN ZENHorizen $5.307 $5.41 $5.23$64.83万 $8,696.79万 -1.16%
693 AMCB AMCBAMCB $3.05 $3.07 $3.04$4,980.89 — 0.00%

相关站点

共 40 个
Zcash _加密货币行情 Sophon _比特币 SuperVerse _比特币行情 Internet _数字货币市值 Filecoin _以太坊ETH价格 Bubblemaps _BTC行情 COTI _比特币 Ethereum _加密货币行情 Ethena _比特币行情 PancakeSwap _加密货币行情 Plasma _比特币 Gitcoin _比特币行情 Worldcoin _以太坊ETH价格 GOOGLB _比特币 Dash _BTC行情 Stacks _加密货币行情 Prometeus _加密货币行情 Litecoin _BTC行情 NVDAB _比特币行情 Ondo _比特币 Origin _比特币 Origin _比特币行情 BNB _数字货币市值 Aptos _数字货币市值 Kite _比特币 Aptos _比特币 TQQQB _加密货币行情 Caldera _加密货币行情 BNB _比特币行情 BEAMX _比特币行情 Mitosis _币种排行 Celestia _BTC行情 Origin _以太坊ETH价格 Sophon _币种排行 Aster _币种排行 Pepe _以太坊ETH价格 Solana _数字货币市值 Gram _币种排行 Pump.fun _加密货币行情 Uniswap _数字货币市值