24H 最高$0.031
24H 最低$0.0299
今日开盘$0.031
24H 成交量$37.04万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
DODODODO
|
$0.02249 | $0.0232 | $0.02217 | $190.33万 | $1,640.47万 | 0.13% |
| 81 |
SUPERSuperVerse
|
$0.1701 | $0.188 | $0.1673 | $234.34万 | $7,838.60万 | 1.19% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.11万 | $4.46亿 | -2.29% |
| 343 |
KAIAKaia
|
$0.0334 | $0.0348 | $0.0329 | $32.85万 | $2.17亿 | -3.75% |
| 565 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04607 | $10.80万 | $4,308.84万 | -1.38% |
| 664 |
CRDOBCRDOB
|
$156.78 | $157.00 | $150.94 | $1.92万 | — | 3.51% |
| 215 |
ARArweave
|
$3.126 | $3.19 | $3.06 | $63.54万 | $2.05亿 | -1.45% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 208 |
TRBTellor
|
$16.58 | $16.99 | $16.39 | $64.74万 | $4,481.91万 | -0.48% |
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.67万 | $27.70亿 | 0.00% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 103 |
RSRReserve Rights
|
$0.001459 | $0.001629 | $0.001446 | $188.29万 | $9,449.42万 | -8.01% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.63% |
| 615 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.63% |
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 213 |
ZENHorizen
|
$5.337 | $5.41 | $5.23 | $63.72万 | $8,696.79万 | -1.02% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
相关站点
共 40 个
Quant _加密货币行情
牛来 _数字货币市值
CRCLB _比特币
Pepe _币种排行
Solv Protocol _比特币
Pepe _加密货币行情
United Stables _加密货币行情
Arbitrum _币种排行
COTI _BTC行情
USDC _BTC行情
Plasma _加密货币行情
Ondo _以太坊ETH价格
LayerZero _BTC行情
SKHYB _以太坊ETH价格
Origin _以太坊ETH价格
EUR _加密货币行情
USDC _加密货币行情
Pepe _比特币行情
Artificial _数字货币市值
XRP _比特币
SOXLB _加密货币行情
Hyperliquid _BTC行情
GOOGLB _比特币
Gravity _比特币行情
USD1 _币种排行
Dash _BTC行情
First Digital _BTC行情
Aster _以太坊ETH价格
Aptos _比特币行情
Near Protocol _数字货币市值
Bitcoin _币种排行
SNDKB _数字货币市值
牛来 _BTC行情
Tether Gold _比特币
Caldera _比特币
GOOGLB _以太坊ETH价格
Celestia _币种排行
Bitcoin Cash _加密货币行情
Aave _数字货币市值
Celestia _数字货币市值