比特币浪潮
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 05:45:01
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Gravity $0.00374 +11.98% SNDKB $1167.71 +1.33% BitTensorTAO $233.6 -1.77% CardanoADA $0.1927 -0.47% RWUSD $0.9999 +0.01% EUR $1.1197 -0.96% LayerZeroZRO $1.816 -2.00% MARSCOIN $0.0551 +5.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
84 DODO DODODODO $0.02246 $0.02465 $0.0222$208.04万 $1,640.47万 -8.88%
78 SUPER SUPERSuperVerse $0.1727 $0.188 $0.1662$228.98万 $7,838.60万 2.86%
178 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
104 CRV CRVCurve DAO Token $0.2788 $0.287 $0.273$164.92万 $4.46亿 -1.87%
368 KAIA KAIAKaia $0.0333 $0.0349 $0.0331$28.20万 $2.17亿 -3.20%
554 ONT ONTOntology $0.04671 $0.0475 $0.04641$9.93万 $4,308.84万 -0.89%
641 CRDOB CRDOBCRDOB $151.48 $152.02 $150.81$2.02万 — 0.19%
215 AR ARArweave $3.116 $3.19 $3.06$61.25万 $2.05亿 -1.39%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
303 TRB TRBTellor $16.69 $16.99 $16.41$37.22万 $4,481.91万 1.27%
167 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000465$80.73万 $27.70亿 0.21%
364 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
83 RSR RSRReserve Rights $0.001491 $0.001629 $0.001458$215.75万 $9,449.42万 -1.84%
163 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
408 AXL AXLAxelar $0.045 $0.0459 $0.0438$23.38万 $4,226.45万 -1.32%
608 XVS XVSVenus $2.859 $2.90 $2.83$4.88万 $4,793.63万 0.56%
684 GSB GSBGSB $894.57 $897.80 $893.20$5,067.96 — -0.13%
496 SSV SSVSSV Network $2.277 $2.32 $2.25$14.23万 $1,630.24万 0.35%
166 ZEN ZENHorizen $5.302 $5.41 $5.24$83.75万 $8,696.79万 -0.43%
685 AMCB AMCBAMCB $3.05 $3.07 $3.04$4,736.80 — 0.00%

相关站点

共 40 个
Pudgy Penguins _比特币行情 Tether Gold _数字货币市值 THORChain _BTC行情 NVDAB _数字货币市值 Celo _比特币 Reserve Rights _比特币行情 Aster _BTC行情 Power Ledger _加密货币行情 GOOGLB _BTC行情 Ripple USD _以太坊ETH价格 Kite _以太坊ETH价格 Hashflow _以太坊ETH价格 Avalanche _币种排行 Cosmos _数字货币市值 Near Protocol _数字货币市值 Holo _以太坊ETH价格 Midnight _加密货币行情 Dogecoin _比特币 Reserve Rights _比特币 Chainlink _数字货币市值 United Stables _数字货币市值 Plasma _BTC行情 Internet _BTC行情 Sui _比特币 Artificial _比特币 Gravity _以太坊ETH价格 Sophon _BTC行情 NFPrompt _BTC行情 Near Protocol _以太坊ETH价格 Filecoin _数字货币市值 EUR _数字货币市值 Uniswap _数字货币市值 Quant _BTC行情 Caldera _BTC行情 Aerodrome _数字货币市值 OFFICIAL TRUMP _数字货币市值 BIO Protocol _BTC行情 GOOGLB _以太坊ETH价格 GOOGLB _比特币 Pepe _加密货币行情