24H 最高$0.351
24H 最低$0.338
今日开盘$0.34
24H 成交量$7.22万
流通市值$2,976.20万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DODODODO
|
$0.02235 | $0.02356 | $0.02217 | $197.62万 | $1,640.47万 | -4.45% |
| 79 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $230.91万 | $7,838.60万 | 1.55% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $166.46万 | $4.46亿 | -1.94% |
| 351 |
KAIAKaia
|
$0.033 | $0.0349 | $0.0329 | $30.27万 | $2.17亿 | -3.51% |
| 557 |
ONTOntology
|
$0.04648 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.46% |
| 681 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,317.44 | — | 0.42% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $62.00万 | $2.05亿 | -1.77% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 307 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $36.89万 | $4,481.91万 | 1.03% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $87.60万 | $27.70亿 | 0.21% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 87 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $202.48万 | $9,449.42万 | -5.54% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.32万 | $4,226.45万 | -1.98% |
| 608 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.53% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 492 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $15.00万 | $1,630.24万 | 0.89% |
| 164 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $86.66万 | $8,696.79万 | -0.49% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
相关站点
共 40 个
Ethena _加密货币行情
Artificial _BTC行情
Ethena _比特币
Plasma _数字货币市值
Sophon _数字货币市值
COTI _BTC行情
Gram _加密货币行情
Ondo _币种排行
Reserve Rights _币种排行
United Stables _币种排行
PancakeSwap _加密货币行情
Initia _数字货币市值
INTWB _数字货币市值
PancakeSwap _BTC行情
Bubblemaps _以太坊ETH价格
XRP _比特币
Plume _以太坊ETH价格
LayerZero _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SNDKB _BTC行情
Quant _币种排行
Power Ledger _数字货币市值
CRCLB _数字货币市值
Solv Protocol _比特币
Vanar Chain _比特币行情
MSTRB _比特币
Bitcoin _币种排行
Nillion _以太坊ETH价格
SKHYB _加密货币行情
GOOGLB _比特币
Solana _以太坊ETH价格
USDC _比特币行情
XRP _数字货币市值
TRON _数字货币市值
Solana _币种排行
SOXLB _币种排行
Pepe _比特币
LayerZero _数字货币市值
INTCB _数字货币市值
SuperVerse _BTC行情