24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$19.24万
流通市值$95.39亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DODODODO
|
$0.02297 | $0.0248 | $0.02224 | $231.62万 | $1,664.43万 | -2.05% |
| 89 |
SUPERSuperVerse
|
$0.1763 | $0.188 | $0.1654 | $212.63万 | $8,211.14万 | 6.40% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 137 |
CRVCurve DAO Token
|
$0.2865 | $0.2917 | $0.2816 | $118.87万 | $4.51亿 | 0.67% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.07万 | $2.20亿 | -1.74% |
| 558 |
ONTOntology
|
$0.04739 | $0.04779 | $0.04691 | $10.25万 | $4,321.01万 | -0.71% |
| 642 |
CRDOBCRDOB
|
$151.7 | $152.02 | $150.81 | $2.02万 | — | 0.19% |
| 217 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.28万 | $2.07亿 | -0.29% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 234 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $60.91万 | $4,461.61万 | 2.24% |
| 149 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.84万 | $27.70亿 | -0.21% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 52 |
RSRReserve Rights
|
$0.001536 | $0.001759 | $0.001467 | $447.63万 | $9,450.30万 | 3.85% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.59万 | $4,292.10万 | -2.79% |
| 600 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.38万 | $4,784.49万 | 0.49% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 490 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $15.25万 | $1,622.03万 | 1.54% |
| 183 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $82.82万 | $8,747.82万 | 1.34% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,189.43 | — | -0.33% |
相关站点
共 40 个
Cosmos _BTC行情
Bitcoin _以太坊ETH价格
牛来 _比特币行情
EUR _币种排行
Aerodrome _比特币
Bubblemaps _数字货币市值
DODO _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Renzo _以太坊ETH价格
Litecoin _BTC行情
USD1 _加密货币行情
SOXLB _数字货币市值
SuperRare _数字货币市值
Kite _币种排行
TRON _以太坊ETH价格
Celo _以太坊ETH价格
Bitcoin Cash _数字货币市值
Quant _数字货币市值
LayerZero _币种排行
XRP _BTC行情
Celestia _BTC行情
Filecoin _BTC行情
Gitcoin _币种排行
Cosmos _以太坊ETH价格
RedStone _币种排行
Stellar _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _加密货币行情
INTCB _比特币
EUR _BTC行情
PAX Gold _以太坊ETH价格
LayerZero _BTC行情
Cosmos _比特币行情
SOXLB _BTC行情
Eigenlayer _比特币行情
Uniswap _加密货币行情
Worldcoin _数字货币市值
Plasma _币种排行
Zcash _比特币行情