比特币浪潮
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 12:00:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
SUN $0.01536 +0.99% IoTeXIOTX $0.003231 -7.55% NEBL $0.355 -13.63% LITEB $876.51 +3.40% FOGO $0.00258 -2.64% Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% ARPA Chain $0.01005 -0.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
99 DODO DODODODO $0.02249 $0.0232 $0.02217$192.56万 $1,640.47万 0.45%
79 SUPER SUPERSuperVerse $0.1707 $0.188 $0.1662$234.82万 $7,838.60万 2.22%
185 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
108 CRV CRVCurve DAO Token $0.2789 $0.287 $0.273$168.96万 $4.46亿 -1.48%
334 KAIA KAIAKaia $0.0336 $0.0349 $0.0329$33.94万 $2.17亿 -2.89%
564 ONT ONTOntology $0.0467 $0.0475 $0.04607$10.73万 $4,308.84万 -0.91%
662 CRDOB CRDOBCRDOB $156.89 $156.89 $150.94$1.89万 — 3.65%
214 AR ARArweave $3.134 $3.19 $3.06$63.44万 $2.05亿 -0.76%
484 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
221 TRB TRBTellor $16.42 $16.99 $16.39$60.01万 $4,481.91万 -0.97%
170 SHIB SHIBShiba Inu $0.00000472 $0.00000474 $0.00000465$87.19万 $27.70亿 0.86%
379 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
98 RSR RSRReserve Rights $0.00147 $0.001629 $0.001446$192.77万 $9,449.42万 -6.01%
173 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
443 AXL AXLAxelar $0.0447 $0.0458 $0.0438$20.32万 $4,226.45万 -2.19%
619 XVS XVSVenus $2.88 $2.90 $2.83$5.30万 $4,793.63万 0.88%
690 GSB GSBGSB $901.8 $901.85 $894.20$5,783.94 — 0.85%
527 SSV SSVSSV Network $2.297 $2.32 $2.26$13.23万 $1,630.24万 1.37%
181 ZEN ZENHorizen $5.346 $5.41 $5.23$79.09万 $8,696.79万 -0.08%
691 AMCB AMCBAMCB $3.05 $3.07 $3.04$5,483.83 — 0.00%

相关站点

共 40 个
Aptos _比特币 Prometeus _比特币行情 Ethereum _加密货币行情 Worldcoin _比特币行情 Plume _比特币 Reserve Rights _币种排行 Plasma _比特币行情 Near Protocol _加密货币行情 Dogecoin _数字货币市值 Hedera _以太坊ETH价格 PAX Gold _比特币行情 SOXLB _比特币 Gravity _币种排行 Dash _币种排行 Tether Gold _以太坊ETH价格 Aptos _BTC行情 First Digital _加密货币行情 NVDAB _以太坊ETH价格 Tether Gold _比特币行情 Zcash _比特币行情 Celo _以太坊ETH价格 SNDKB _以太坊ETH价格 USD1 _加密货币行情 Morpho _币种排行 RWUSD _以太坊ETH价格 Hedera _币种排行 Initia _以太坊ETH价格 COTI _比特币行情 Reserve Rights _加密货币行情 Uniswap _数字货币市值 Bitcoin _比特币行情 NFPrompt _比特币行情 SNDKB _币种排行 Lisk _数字货币市值 Hemi _币种排行 Chainlink _加密货币行情 BEAMX _数字货币市值 Ripple USD _数字货币市值 MSTRB _以太坊ETH价格 Official _加密货币行情