比特币浪潮
行情总览
WBTC

Wrapped Bitcoin

WBTC · 美元计价
$78296.01
0.86% ≈ ￥516753.67 ($668.66)
更新于 2026-11-02 09:10:02
← 行情列表
24H 最高$7.84万
24H 最低$7.75万
今日开盘$77627.35
24H 成交量$84.71万
流通市值$90.53亿
24H 涨跌额($668.66)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01

价格走势

相关币种行情

查看全部行情 →
AAPLB $343.77 -0.41% Ether.fiETHFI $0.6127 -2.14% Binance Beacon ETHBETH $1556.27 -1.63% PolymeshPOLYX $0.03258 -3.38% HeliumHNT $4.67 +1.74% Shiba Inu $0.00000471 +0.00% Threshold Network $0.00468 +1.52% KLAY $0.1255 +0.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
93 DODO DODODODO $0.02238 $0.0235 $0.02217$197.68万 $1,640.47万 -4.73%
81 SUPER SUPERSuperVerse $0.1709 $0.188 $0.1662$231.59万 $7,838.60万 1.42%
181 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
106 CRV CRVCurve DAO Token $0.2799 $0.287 $0.273$168.18万 $4.46亿 -1.37%
348 KAIA KAIAKaia $0.0335 $0.0349 $0.0329$30.75万 $2.17亿 -2.62%
544 ONT ONTOntology $0.0467 $0.0475 $0.04607$11.45万 $4,308.84万 -0.98%
660 CRDOB CRDOBCRDOB $155.28 $155.70 $150.94$1.49万 — 2.81%
211 AR ARArweave $3.129 $3.19 $3.06$63.34万 $2.05亿 -1.29%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
297 TRB TRBTellor $16.75 $16.99 $16.48$38.56万 $4,481.91万 1.21%
171 SHIB SHIBShiba Inu $0.00000471 $0.00000473 $0.00000465$81.74万 $27.70亿 0.00%
371 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
94 RSR RSRReserve Rights $0.001468 $0.001629 $0.001456$196.38万 $9,449.42万 -3.55%
165 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
432 AXL AXLAxelar $0.0448 $0.0458 $0.0438$21.28万 $4,226.45万 -1.75%
612 XVS XVSVenus $2.866 $2.90 $2.83$5.42万 $4,793.63万 0.42%
687 GSB GSBGSB $898.99 $899.22 $893.20$6,036.85 — 0.33%
492 SSV SSVSSV Network $2.293 $2.32 $2.25$15.05万 $1,630.24万 0.88%
163 ZEN ZENHorizen $5.319 $5.41 $5.23$86.95万 $8,696.79万 -0.13%
688 AMCB AMCBAMCB $3.06 $3.07 $3.04$5,433.85 — 0.33%

相关站点

共 40 个
Celo _比特币行情 MARSCOIN _币种排行 Vanar Chain _BTC行情 TRON _数字货币市值 BitTensor _BTC行情 Aster _加密货币行情 Holo _加密货币行情 MARSCOIN _加密货币行情 Injective _BTC行情 Quant _以太坊ETH价格 THORChain _数字货币市值 Sophon _比特币行情 Aptos _数字货币市值 Gitcoin _比特币行情 Sophon _币种排行 Mitosis _比特币 Artificial _BTC行情 Prometeus _数字货币市值 GOOGLB _数字货币市值 PancakeSwap _以太坊ETH价格 Pump.fun _数字货币市值 Hemi _数字货币市值 USD1 _比特币行情 OFFICIAL TRUMP _比特币 Gitcoin _以太坊ETH价格 ZAMA _加密货币行情 PancakeSwap _BTC行情 Celo _数字货币市值 Caldera _比特币行情 Quant _比特币 Solv Protocol _BTC行情 Ondo _数字货币市值 Sui _数字货币市值 Starknet _BTC行情 Dogecoin _数字货币市值 Cosmos _比特币行情 Kite _币种排行 QQQB _数字货币市值 Quant _比特币行情 INTCB _加密货币行情