24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DODODODO
|
$0.02222 | $0.0232 | $0.02217 | $196.58万 | $1,640.47万 | -3.52% |
| 80 |
SUPERSuperVerse
|
$0.1697 | $0.188 | $0.1662 | $234.13万 | $7,838.60万 | 1.50% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $168.33万 | $4.46亿 | -1.28% |
| 348 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.35万 | $2.17亿 | -1.76% |
| 564 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.26% |
| 663 |
CRDOBCRDOB
|
$155.49 | $156.26 | $150.94 | $1.86万 | — | 2.83% |
| 214 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $62.26万 | $2.05亿 | -1.71% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 295 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $39.27万 | $4,481.91万 | 0.67% |
| 172 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $82.81万 | $27.70亿 | 0.86% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 99 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $187.36万 | $9,449.42万 | -3.75% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.02万 | $4,226.45万 | -1.99% |
| 613 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.63% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
| 536 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $12.27万 | $1,630.24万 | 1.33% |
| 170 |
ZENHorizen
|
$5.291 | $5.41 | $5.23 | $84.72万 | $8,696.79万 | -0.26% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
相关站点
共 40 个
Morpho _比特币行情
Aerodrome _币种排行
Litecoin _比特币
Initia _比特币
Bitcoin Cash _以太坊ETH价格
Sui _币种排行
Initia _数字货币市值
Dash _以太坊ETH价格
Prometeus _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _比特币行情
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
Cosmos _比特币
THORChain _数字货币市值
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币
USD1 _数字货币市值
Plume _数字货币市值
NVDAB _BTC行情
Cardano _比特币行情
TONToken _比特币行情
Worldcoin _数字货币市值
Official _数字货币市值
DODO _币种排行
Gram _比特币
Cardano _数字货币市值
Bubblemaps _数字货币市值
Dogecoin _比特币行情
Aerodrome _比特币
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
Cosmos _数字货币市值
Worldcoin _数字货币市值
Stellar _加密货币行情
Holo _比特币
Initia _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _比特币
Cardano _以太坊ETH价格