24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08266
24H 成交量$2,615.37万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DODODODO
|
$0.02227 | $0.0232 | $0.02217 | $196.43万 | $1,640.47万 | -3.26% |
| 80 |
SUPERSuperVerse
|
$0.1698 | $0.188 | $0.1662 | $234.15万 | $7,838.60万 | 1.74% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $167.13万 | $4.46亿 | -1.31% |
| 347 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.38万 | $2.17亿 | -1.76% |
| 564 |
ONTOntology
|
$0.04648 | $0.0475 | $0.04607 | $10.45万 | $4,308.84万 | -1.04% |
| 664 |
CRDOBCRDOB
|
$155.79 | $156.26 | $150.94 | $1.82万 | — | 3.21% |
| 212 |
ARArweave
|
$3.095 | $3.19 | $3.06 | $62.52万 | $2.05亿 | -1.96% |
| 477 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 301 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $38.66万 | $4,481.91万 | 0.97% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $83.71万 | $27.70亿 | 0.64% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 99 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001456 | $187.41万 | $9,449.42万 | -3.82% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 447 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.15万 | $4,226.45万 | -1.55% |
| 613 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.74% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,104.67 | — | 0.62% |
| 536 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $12.26万 | $1,630.24万 | 1.42% |
| 170 |
ZENHorizen
|
$5.291 | $5.41 | $5.23 | $84.75万 | $8,696.79万 | -0.06% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
相关站点
共 40 个
TRON _数字货币市值
Arbitrum _加密货币行情
MUB _数字货币市值
TQQQB _加密货币行情
MUB _数字货币市值
Avalanche _比特币行情
Ethereum _以太坊ETH价格
Hashflow _以太坊ETH价格
INTCB _BTC行情
PancakeSwap _数字货币市值
First Digital _币种排行
Initia _数字货币市值
Artificial _币种排行
NVDAB _比特币
Pepe _以太坊ETH价格
PancakeSwap _比特币
Power Ledger _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin Cash _比特币
Quant _以太坊ETH价格
Avalanche _比特币行情
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
DODO _比特币行情
Mitosis _数字货币市值
Pump.fun _比特币
Dash _比特币
BIO Protocol _以太坊ETH价格
Artificial _BTC行情
Holo _以太坊ETH价格
Morpho _比特币
SKHYB _BTC行情
THORChain _币种排行
Hashflow _以太坊ETH价格
Plume _比特币行情
DODO _数字货币市值
Holo _币种排行
Origin _比特币行情
MSTRB _币种排行
Bitcoin _数字货币市值