24H 最高$95.87
24H 最低$95.25
今日开盘$95.7
24H 成交量$6,204.66
流通市值—
24H 涨跌额(-$0.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DODODODO
|
$0.02271 | $0.0248 | $0.02224 | $229.03万 | $1,664.43万 | -2.95% |
| 81 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $222.52万 | $8,211.14万 | 2.72% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2823 | $0.2888 | $0.2816 | $110.56万 | $4.51亿 | -2.01% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.71万 | $2.20亿 | -2.89% |
| 552 |
ONTOntology
|
$0.04714 | $0.04764 | $0.04691 | $10.27万 | $4,321.01万 | -1.05% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.26% |
| 217 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $63.78万 | $2.07亿 | -1.85% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 254 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $51.53万 | $4,461.61万 | 0.96% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $100.03万 | $27.70亿 | -0.21% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 74 |
RSRReserve Rights
|
$0.001501 | $0.001629 | $0.001488 | $238.97万 | $9,450.30万 | -6.13% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $42.11万 | $4,292.10万 | -2.39% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.48万 | $4,784.49万 | -0.07% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,995.64 | — | 0.20% |
| 501 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.20万 | $1,622.03万 | 0.09% |
| 178 |
ZENHorizen
|
$5.355 | $5.41 | $5.29 | $83.88万 | $8,747.82万 | -0.28% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
相关站点
共 40 个
United Stables _币种排行
Panther _比特币行情
USD1 _数字货币市值
Artificial _BTC行情
Sophon _数字货币市值
Plasma _加密货币行情
Pepe _币种排行
MSTRB _比特币
MARSCOIN _数字货币市值
Avalanche _加密货币行情
Bitcoin Cash _比特币行情
Dash _BTC行情
Aptos _币种排行
United Stables _币种排行
Solv Protocol _币种排行
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _比特币行情
Stacks _比特币
Cosmos _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _以太坊ETH价格
Sophon _加密货币行情
TONToken _比特币行情
Holo _币种排行
Aave _数字货币市值
CRCLB _BTC行情
DODO _比特币
USDC _以太坊ETH价格
Aave _加密货币行情
Aptos _以太坊ETH价格
EUR _比特币行情
SuperVerse _比特币行情
Aerodrome _数字货币市值
Initia _BTC行情
Ripple USD _比特币
Bitcoin _以太坊ETH价格
THORChain _数字货币市值
Pepe _以太坊ETH价格
Stellar _BTC行情